Monolithic Power Systems - 股票价格


物价 Chg 天 年 日
Analog Devices 215.03 -0.71 -0.33% -8.17% 2025-05-30
Applied Materials 157.03 -2.47 -1.55% -27.00% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 110.95 -2.14 -1.89% -33.47% 2025-05-30
Broadcom 241.04 -0.96 -0.40% 76.68% 2025-05-30
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Intel 19.66 -0.58 -2.87% -36.23% 2025-05-30
Lam Research 81.07 -3.12 -3.71% -12.89% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.14 -1.65 -1.70% -24.67% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
MaxLinear 11.32 -0.36 -3.08% -36.30% 2025-05-30
Nvidia 135.33 -3.85 -2.77% 22.32% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qualcomm 146.15 -2.17 -1.46% -28.66% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
Texas Instruments 182.61 -2.49 -1.35% -6.66% 2025-05-30

物价 天 年 日
USND 19098 -77.61 -0.40% 14.12% 2025-05-30
US2000 2071 -3.60 -0.17% 0.05% 2025-05-30
US400 3008 -4.06 -0.13% 0.85% 2025-05-30
US500 5908 -3.85 -0.07% 11.95% 2025-05-30